LyondellBasell Industries N.V. (LYB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:110.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYB240621C00110000 | 2024-05-31 2:55PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 2,480 | 12.50% |
| LYB240719C00110000 | 2024-05-24 12:13PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 6.25% |
| LYB240920C00110000 | 2024-05-31 11:51AM EDT | 2024-09-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 655 | 3.13% |
| LYB241220C00110000 | 2024-05-31 2:55PM EDT | 2024-12-20 | 1.78 | 0.00 | 0.00 | 0.00 | - | 11 | 120 | 3.13% |
| LYB250117C00110000 | 2024-05-29 1:33PM EDT | 2025-01-17 | 1.96 | 0.00 | 0.00 | 0.00 | - | 4 | 3,244 | 3.13% |
| LYB250620C00110000 | 2024-05-30 3:02PM EDT | 2025-06-20 | 3.68 | 0.00 | 0.00 | 0.00 | - | 20 | 248 | 3.13% |
| LYB260116C00110000 | 2024-05-29 10:42AM EDT | 2026-01-16 | 5.99 | 0.00 | 0.00 | 0.00 | - | 26 | 158 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYB240621P00110000 | 2024-05-31 2:06PM EDT | 2024-06-21 | 12.77 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 0.00% |
| LYB240920P00110000 | 2024-05-22 12:24PM EDT | 2024-09-20 | 13.10 | 0.00 | 0.00 | 0.00 | - | 11 | 19 | 0.00% |
| LYB241220P00110000 | 2024-04-30 1:07PM EDT | 2024-12-20 | 13.10 | 14.90 | 15.40 | 0.00 | - | - | 38 | 29.63% |
| LYB250117P00110000 | 2024-04-12 10:07AM EDT | 2025-01-17 | 12.40 | 12.00 | 14.50 | 0.00 | - | 1 | 133 | 24.68% |
| LYB250620P00110000 | 2024-04-26 12:20PM EDT | 2025-06-20 | 14.30 | 14.80 | 17.20 | 0.00 | - | 2 | 64 | 26.10% |
| LYB260116P00110000 | 2024-04-29 9:50AM EDT | 2026-01-16 | 16.20 | 18.20 | 19.30 | 0.00 | - | 1 | 7 | 25.22% |
© 2024 Yahoo. All rights reserved.