LyondellBasell Industries N.V. (LYB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:31AM EDT. Market open.
Strike:115.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYB240621C00115000 | 2024-05-23 3:17PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 2,306 | 12.50% |
| LYB240920C00115000 | 2024-05-30 1:24PM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 543 | 6.25% |
| LYB241220C00115000 | 2024-05-31 10:03AM EDT | 2024-12-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 6.25% |
| LYB250117C00115000 | 2024-05-30 1:33PM EDT | 2025-01-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 10 | 1,621 | 6.25% |
| LYB250620C00115000 | 2024-05-23 12:31PM EDT | 2025-06-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 122 | 3.13% |
| LYB260116C00115000 | 2024-05-31 12:31PM EDT | 2026-01-16 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 383 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYB240621P00115000 | 2024-05-02 11:25AM EDT | 2024-06-21 | 16.90 | 14.60 | 19.40 | 0.00 | - | 13 | 49 | 83.30% |
| LYB240920P00115000 | 2024-04-26 2:16PM EDT | 2024-09-20 | 14.30 | 17.40 | 18.20 | 0.00 | - | 1 | 10 | 26.29% |
| LYB250117P00115000 | 2024-04-15 9:45AM EDT | 2025-01-17 | 16.00 | 15.60 | 16.00 | 0.00 | - | 1 | 9 | 0.00% |
| LYB250620P00115000 | 2024-04-26 3:45PM EDT | 2025-06-20 | 17.40 | 17.50 | 22.30 | 0.00 | - | 1 | 5 | 27.20% |
| LYB260116P00115000 | 2024-03-12 3:24PM EDT | 2026-01-16 | 20.50 | 16.50 | 21.50 | 0.00 | - | 6 | 4 | 20.07% |
© 2024 Yahoo. All rights reserved.