LyondellBasell Industries N.V. (LYB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:33AM EDT. Market open.
Strike:130.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYB240621C00130000 | 2024-05-08 10:03AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 50 | 25.00% |
| LYB240920C00130000 | 2024-04-10 12:51PM EDT | 2024-09-20 | 0.35 | 0.00 | 1.25 | 0.00 | - | - | 1 | 41.58% |
| LYB241220C00130000 | 2024-05-10 1:44PM EDT | 2024-12-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| LYB250117C00130000 | 2024-05-20 2:46PM EDT | 2025-01-17 | 0.42 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 6.25% |
| LYB250620C00130000 | 2024-04-04 9:48AM EDT | 2025-06-20 | 3.60 | 0.60 | 1.60 | 0.00 | - | 17 | 21 | 23.90% |
| LYB260116C00130000 | 2024-05-29 2:26PM EDT | 2026-01-16 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 180 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYB250620P00130000 | 2024-04-11 9:55AM EDT | 2025-06-20 | 28.00 | 27.00 | 31.80 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.