LyondellBasell Industries N.V. (LYB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:47AM EDT. Market open.
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYB240621C00060000 | 2024-05-08 10:02AM EDT | 2024-06-21 | 46.00 | 34.60 | 37.80 | 0.00 | - | - | 0 | 149.22% |
| LYB250117C00060000 | 2023-11-28 11:48AM EDT | 2025-01-17 | 33.92 | 34.00 | 39.00 | 0.00 | - | 1 | 3 | 64.81% |
| LYB260116C00060000 | 2023-12-07 3:01PM EDT | 2026-01-16 | 33.23 | 35.00 | 40.00 | 0.00 | - | 5 | 0 | 44.15% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYB240621P00060000 | 2024-02-23 4:56PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.45 | 0.00 | - | 1 | 46 | 108.40% |
| LYB250117P00060000 | 2024-04-12 2:22PM EDT | 2025-01-17 | 0.60 | 0.20 | 1.30 | 0.00 | - | 250 | 333 | 45.70% |
| LYB250620P00060000 | 2024-05-01 2:56PM EDT | 2025-06-20 | 0.85 | 0.00 | 2.90 | 0.00 | - | 1 | 12 | 45.29% |
| LYB260116P00060000 | 2024-05-15 2:26PM EDT | 2026-01-16 | 1.05 | 0.00 | 5.00 | 0.00 | - | 10 | 12 | 44.84% |
© 2024 Yahoo. All rights reserved.