LyondellBasell Industries N.V. (LYB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:90.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYB240621C00090000 | 2024-05-31 3:29PM EDT | 2024-06-21 | 8.90 | 0.00 | 0.00 | 0.00 | - | 525 | 7 | 0.00% |
| LYB240920C00090000 | 2024-05-29 3:47PM EDT | 2024-09-20 | 8.20 | 0.00 | 0.00 | 0.00 | - | 4 | 234 | 0.00% |
| LYB241220C00090000 | 2024-05-22 3:32PM EDT | 2024-12-20 | 11.00 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| LYB250117C00090000 | 2024-05-21 12:30PM EDT | 2025-01-17 | 12.60 | 0.00 | 0.00 | 0.00 | - | 1 | 426 | 0.00% |
| LYB250620C00090000 | 2024-04-26 11:01AM EDT | 2025-06-20 | 16.45 | 10.50 | 13.50 | 0.00 | - | 1 | 8 | 20.48% |
| LYB260116C00090000 | 2024-05-29 2:19PM EDT | 2026-01-16 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYB240621P00090000 | 2024-05-31 11:14AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6 | 1,725 | 12.50% |
| LYB240719P00090000 | 2024-05-31 1:08PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 22 | 62 | 6.25% |
| LYB240920P00090000 | 2024-05-30 3:57PM EDT | 2024-09-20 | 1.85 | 0.00 | 0.00 | 0.00 | - | 6 | 277 | 3.13% |
| LYB241220P00090000 | 2024-05-31 11:34AM EDT | 2024-12-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 97 | 3.13% |
| LYB250117P00090000 | 2024-05-28 9:52AM EDT | 2025-01-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 3 | 1,854 | 3.13% |
| LYB250620P00090000 | 2024-05-29 12:02PM EDT | 2025-06-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 24 | 102 | 3.13% |
| LYB260116P00090000 | 2024-05-29 10:15AM EDT | 2026-01-16 | 8.35 | 0.00 | 0.00 | 0.00 | - | 23 | 73 | 1.56% |
© 2024 Yahoo. All rights reserved.