LyondellBasell Industries N.V. (LYB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 53.70 | 0.00 | - | 55 | 0 | 45.00 | 0.95 | 0.00 | - | - | 1 |
| - | - | - | - | - | 50.00 | 1.25 | 0.00 | - | - | 7 |
| - | - | - | - | - | 55.00 | 0.04 | 0.00 | - | 1 | 4 |
| 46.00 | 0.00 | - | - | 0 | 60.00 | 0.10 | 0.00 | - | 1 | 46 |
| 33.04 | 0.00 | - | 5 | 6 | 65.00 | 0.20 | 0.00 | - | 3 | 998 |
| 24.88 | 0.00 | - | 2 | 0 | 70.00 | 0.07 | 0.00 | - | 2 | 547 |
| 24.30 | 0.00 | - | 75 | 25 | 75.00 | 0.10 | 0.00 | - | 40 | 1,241 |
| 19.00 | 0.00 | - | 105 | 1 | 80.00 | 0.15 | 0.00 | - | 119 | 1,511 |
| 13.60 | 0.00 | - | 1,105 | 1 | 85.00 | 0.21 | 0.00 | - | 3 | 5,886 |
| 8.90 | 0.00 | - | 525 | 7 | 90.00 | 0.25 | 0.00 | - | 6 | 1,725 |
| 4.45 | 0.00 | - | 353 | 44 | 95.00 | 0.81 | 0.00 | - | 58 | 2,400 |
| 0.95 | 0.00 | - | 366 | 3,059 | 100.00 | 3.40 | 0.00 | - | 171 | 849 |
| 0.10 | 0.00 | - | 25 | 9,051 | 105.00 | 8.50 | 0.00 | - | 2 | 384 |
| 0.03 | 0.00 | - | 3 | 2,480 | 110.00 | 12.77 | 0.00 | - | 2 | 18 |
| 0.05 | 0.00 | - | 2 | 2,306 | 115.00 | 16.90 | 0.00 | - | 13 | 49 |
| 0.05 | 0.00 | - | 3 | 113 | 120.00 | 20.10 | 0.00 | - | 8 | 13 |
| 0.10 | 0.00 | - | 3 | 5 | 125.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 50 | 130.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 5 | 135.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.