Live Nation Entertainment, Inc. (LYV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.75 | 0.00 | - | - | 1 |
| - | - | - | - | - | 42.50 | 0.45 | 0.00 | - | - | 4 |
| - | - | - | - | - | 45.00 | 0.40 | 0.00 | - | - | 8 |
| - | - | - | - | - | 47.50 | 1.00 | 0.00 | - | - | 1 |
| 39.05 | 0.00 | - | 2 | 2 | 50.00 | 0.32 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 55.00 | 1.25 | 0.00 | - | 3 | 3 |
| 34.08 | 0.00 | - | 1 | 2 | 60.00 | 0.10 | 0.00 | - | 6 | 77 |
| 25.30 | 0.00 | - | 4 | 5 | 65.00 | 0.05 | 0.00 | - | 3 | 1,451 |
| 26.57 | +3.47 | +15.02% | 8 | 39 | 70.00 | 0.05 | 0.00 | - | 1 | 1,134 |
| 18.70 | 0.00 | - | 9 | 20 | 72.50 | 0.28 | 0.00 | - | 6 | 373 |
| 22.30 | 0.00 | - | 1 | 159 | 75.00 | 0.10 | 0.00 | - | 16 | 1,799 |
| 21.54 | 0.00 | - | 3 | 72 | 77.50 | 0.12 | 0.00 | - | 19 | 1,533 |
| 10.70 | 0.00 | - | 3 | 20 | 80.00 | 0.15 | -0.05 | -25.00% | 19 | 689 |
| 14.60 | 0.00 | - | 11 | 107 | 82.50 | 0.15 | -0.02 | -11.76% | 1 | 685 |
| 12.15 | 0.00 | - | 1 | 81 | 85.00 | 0.25 | -0.04 | -13.79% | 1 | 1,234 |
| 9.07 | 0.00 | - | 1 | 168 | 87.50 | 0.40 | -0.17 | -29.82% | 29 | 338 |
| 7.70 | 0.00 | - | 1 | 344 | 90.00 | 0.85 | +0.10 | +13.33% | 1 | 686 |
| 5.30 | -0.69 | -11.52% | 4 | 479 | 92.50 | 1.40 | +0.11 | +8.53% | 5 | 674 |
| 4.00 | -0.30 | -6.98% | 16 | 4,931 | 95.00 | 2.00 | -0.14 | -6.54% | 10 | 1,505 |
| 2.65 | -0.30 | -10.17% | 100 | 517 | 97.50 | 3.30 | 0.00 | - | 150 | 329 |
| 1.50 | -0.40 | -21.05% | 21 | 2,498 | 100.00 | 5.00 | +0.38 | +8.23% | 4 | 264 |
| 0.50 | -0.15 | -23.08% | 7 | 700 | 105.00 | 15.43 | 0.00 | - | 1 | 423 |
| 0.11 | -0.09 | -45.00% | 13 | 2,315 | 110.00 | 9.60 | 0.00 | - | 1 | 4 |
| 0.10 | +0.05 | +100.00% | 2 | 478 | 115.00 | 14.40 | 0.00 | - | 1 | 4 |
| 0.39 | 0.00 | - | 1 | 1,171 | 120.00 | 17.30 | 0.00 | - | 1 | 1 |
| 0.23 | 0.00 | - | 1 | 559 | 125.00 | 27.10 | 0.00 | - | - | 0 |
| 0.90 | 0.00 | - | 1 | 6 | 130.00 | 33.50 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 1 | 7 | 135.00 | 37.30 | 0.00 | - | - | 0 |
| 0.45 | 0.00 | - | 10 | 35 | 140.00 | 49.88 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 6 | 9 | 145.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.