UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,425.80 -12.70 (-0.52%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,791.70 +121.59 (+0.22%)
Live Nation Entertainment, Inc. (LYV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYV240621C00100000 | 2024-05-21 3:47PM EDT | 2024-06-21 | 4.50 | 4.20 | 4.50 | +1.65 | +60.00% | 202 | 2,553 | 28.66% |
| LYV240719C00100000 | 2024-05-21 3:43PM EDT | 2024-07-19 | 5.81 | 5.60 | 5.80 | +1.59 | +37.68% | 26 | 382 | 29.05% |
| LYV240816C00100000 | 2024-05-20 3:35PM EDT | 2024-08-16 | 6.28 | 7.50 | 7.80 | +0.08 | +1.29% | 1 | 180 | 34.23% |
| LYV240920C00100000 | 2024-05-15 12:35PM EDT | 2024-09-20 | 5.90 | 7.60 | 8.90 | 0.00 | - | 1 | 1,062 | 33.70% |
| LYV241018C00100000 | 2024-05-20 10:25AM EDT | 2024-10-18 | 7.30 | 8.60 | 10.00 | 0.00 | - | 7 | 22 | 34.70% |
| LYV250117C00100000 | 2024-05-21 1:52PM EDT | 2025-01-17 | 12.39 | 12.90 | 13.30 | +2.29 | +22.67% | 2 | 335 | 37.59% |
| LYV250620C00100000 | 2024-05-20 10:52AM EDT | 2025-06-20 | 14.60 | 16.40 | 19.50 | 0.00 | - | 1 | 19 | 44.45% |
| LYV260116C00100000 | 2024-05-20 2:32PM EDT | 2026-01-16 | 19.30 | 19.10 | 23.90 | 0.00 | - | 1 | 12 | 44.70% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYV240621P00100000 | 2024-05-21 3:34PM EDT | 2024-06-21 | 1.90 | 1.75 | 1.95 | -1.05 | -35.59% | 86 | 267 | 23.73% |
| LYV240719P00100000 | 2024-05-21 3:22PM EDT | 2024-07-19 | 2.70 | 2.70 | 2.85 | -1.20 | -29.27% | 69 | 114 | 23.01% |
| LYV240816P00100000 | 2024-05-21 3:46PM EDT | 2024-08-16 | 4.40 | 4.20 | 4.50 | -1.20 | -21.43% | 6 | 31 | 27.49% |
| LYV240920P00100000 | 2024-05-21 2:52PM EDT | 2024-09-20 | 5.20 | 4.80 | 5.10 | -2.30 | -30.67% | 7 | 64 | 25.85% |
| LYV241018P00100000 | 2024-05-21 10:32AM EDT | 2024-10-18 | 5.90 | 5.30 | 5.60 | -0.70 | -10.61% | 2 | 12 | 25.28% |
| LYV250117P00100000 | 2024-05-17 12:14PM EDT | 2025-01-17 | 10.10 | 7.50 | 7.90 | 0.00 | - | 1 | 91 | 27.06% |
| LYV250620P00100000 | 2024-03-01 10:30AM EDT | 2025-06-20 | 13.10 | 9.10 | 10.40 | 0.00 | - | 2 | 2 | 27.18% |
| LYV260116P00100000 | 2024-04-12 12:50PM EDT | 2026-01-16 | 14.25 | 13.70 | 14.90 | 0.00 | - | 2 | 14 | 30.79% |
© 2024 Yahoo. All rights reserved.