Live Nation Entertainment, Inc. (LYV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYV240621C00105000 | 2024-05-20 3:57PM EDT | 2024-06-21 | 1.06 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 6.25% |
| LYV240719C00105000 | 2024-05-20 3:45PM EDT | 2024-07-19 | 2.05 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 3.13% |
| LYV240816C00105000 | 2024-05-15 12:36PM EDT | 2024-08-16 | 3.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| LYV240920C00105000 | 2024-05-20 12:17PM EDT | 2024-09-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| LYV241018C00105000 | 2024-05-20 11:29AM EDT | 2024-10-18 | 5.40 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| LYV250117C00105000 | 2024-05-17 10:26AM EDT | 2025-01-17 | 7.30 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 1.56% |
| LYV250620C00105000 | 2024-05-09 11:17AM EDT | 2025-06-20 | 11.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| LYV260116C00105000 | 2024-05-20 11:54AM EDT | 2026-01-16 | 16.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYV240621P00105000 | 2024-04-18 3:45PM EDT | 2024-06-21 | 15.43 | 7.00 | 9.60 | 0.00 | - | 1 | 423 | 53.37% |
| LYV240719P00105000 | 2024-05-20 12:35PM EDT | 2024-07-19 | 7.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| LYV240816P00105000 | 2024-04-19 11:23AM EDT | 2024-08-16 | 16.40 | 8.00 | 11.30 | 0.00 | - | 40 | 41 | 41.13% |
| LYV240920P00105000 | 2024-05-17 11:02AM EDT | 2024-09-20 | 11.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LYV241018P00105000 | 2024-03-15 10:52AM EDT | 2024-10-18 | 9.40 | 10.40 | 10.70 | 0.00 | - | - | 2 | 29.00% |
| LYV250117P00105000 | 2024-03-07 4:27PM EDT | 2025-01-17 | 12.80 | 11.10 | 11.60 | 0.00 | - | 3 | 74 | 25.75% |
| LYV250620P00105000 | 2024-03-13 3:04PM EDT | 2025-06-20 | 13.30 | 14.20 | 14.70 | 0.00 | - | 1 | 2 | 27.68% |
© 2024 Yahoo. All rights reserved.