Live Nation Entertainment, Inc. (LYV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYV240621C00110000 | 2024-05-17 2:07PM EDT | 2024-06-21 | 0.11 | 0.10 | 0.20 | -0.09 | -45.00% | 13 | 2,315 | 26.37% |
| LYV240719C00110000 | 2024-05-17 9:30AM EDT | 2024-07-19 | 0.75 | 0.45 | 0.65 | +0.20 | +36.36% | 4 | 279 | 26.37% |
| LYV240816C00110000 | 2024-05-16 3:53PM EDT | 2024-08-16 | 1.85 | 1.60 | 1.75 | 0.00 | - | 2 | 191 | 30.76% |
| LYV240920C00110000 | 2024-05-15 3:22PM EDT | 2024-09-20 | 2.47 | 2.25 | 2.40 | 0.00 | - | 4 | 671 | 29.83% |
| LYV241018C00110000 | 2024-05-03 11:07AM EDT | 2024-10-18 | 2.81 | 2.70 | 3.10 | -1.19 | -29.75% | 15 | 7 | 30.35% |
| LYV250117C00110000 | 2024-05-10 11:42AM EDT | 2025-01-17 | 5.60 | 5.60 | 5.90 | 0.00 | - | 16 | 306 | 33.82% |
| LYV250620C00110000 | 2024-05-02 11:22AM EDT | 2025-06-20 | 7.09 | 7.40 | 9.60 | 0.00 | - | 20 | 23 | 35.96% |
| LYV260116C00110000 | 2024-05-07 11:13AM EDT | 2026-01-16 | 14.96 | 13.00 | 14.10 | 0.00 | - | 1 | 34 | 38.18% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYV240621P00110000 | 2024-04-09 10:14AM EDT | 2024-06-21 | 9.60 | 11.00 | 15.50 | 0.00 | - | 1 | 4 | 53.35% |
| LYV240719P00110000 | 2024-04-12 11:30AM EDT | 2024-07-19 | 11.50 | 11.10 | 13.50 | 0.00 | - | 1 | 5 | 16.94% |
| LYV240920P00110000 | 2024-04-08 3:21PM EDT | 2024-09-20 | 11.80 | 13.20 | 15.60 | 0.00 | - | 16 | 28 | 28.70% |
| LYV241018P00110000 | 2024-04-05 10:41AM EDT | 2024-10-18 | 12.30 | 15.20 | 18.50 | 0.00 | - | 1 | 9 | 39.23% |
| LYV250117P00110000 | 2024-04-30 11:32AM EDT | 2025-01-17 | 22.16 | 14.20 | 17.00 | 0.00 | - | 1 | 51 | 25.87% |
| LYV260116P00110000 | 2024-03-22 3:24PM EDT | 2026-01-16 | 17.10 | 23.20 | 25.10 | 0.00 | - | 6 | 6 | 33.37% |
© 2024 Yahoo. All rights reserved.