Live Nation Entertainment, Inc. (LYV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYV240621C00115000 | 2024-05-17 1:26PM EDT | 2024-06-21 | 0.10 | 0.00 | 2.20 | +0.05 | +100.00% | 2 | 478 | 50.59% |
| LYV240719C00115000 | 2024-05-14 12:23PM EDT | 2024-07-19 | 0.30 | 0.15 | 0.30 | 0.00 | - | 2 | 60 | 26.91% |
| LYV240816C00115000 | 2024-05-16 11:47AM EDT | 2024-08-16 | 1.00 | 0.80 | 1.00 | 0.00 | - | 1 | 9 | 30.47% |
| LYV240920C00115000 | 2024-05-14 11:33AM EDT | 2024-09-20 | 1.50 | 1.35 | 1.50 | 0.00 | - | 5 | 193 | 29.49% |
| LYV241018C00115000 | 2024-05-07 10:13AM EDT | 2024-10-18 | 2.85 | 1.85 | 2.00 | 0.00 | - | 2 | 31 | 29.58% |
| LYV250117C00115000 | 2024-05-14 12:46PM EDT | 2025-01-17 | 4.50 | 4.20 | 4.50 | 0.00 | - | 13 | 209 | 33.21% |
| LYV250620C00115000 | 2024-05-07 11:46AM EDT | 2025-06-20 | 8.39 | 7.30 | 7.90 | 0.00 | - | 1 | 2,000 | 35.14% |
| LYV260116C00115000 | 2024-05-03 11:24AM EDT | 2026-01-16 | 13.00 | 10.70 | 12.20 | 0.00 | - | 3 | 149 | 37.27% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYV240621P00115000 | 2024-04-10 9:50AM EDT | 2024-06-21 | 14.40 | 15.70 | 20.50 | 0.00 | - | 1 | 4 | 63.11% |
| LYV240719P00115000 | 2024-04-02 11:32AM EDT | 2024-07-19 | 13.90 | 24.50 | 29.30 | 0.00 | - | - | 6 | 92.30% |
| LYV240920P00115000 | 2024-03-28 12:06PM EDT | 2024-09-20 | 12.90 | 24.00 | 27.50 | 0.00 | - | 10 | 9 | 59.97% |
| LYV241018P00115000 | 2024-04-05 10:41AM EDT | 2024-10-18 | 15.50 | 20.30 | 22.40 | 0.00 | - | 12 | 12 | 39.58% |
| LYV250117P00115000 | 2024-04-29 11:38AM EDT | 2025-01-17 | 25.70 | 18.20 | 21.30 | 0.00 | - | 1 | 47 | 27.19% |
| LYV260116P00115000 | 2024-03-22 3:10PM EDT | 2026-01-16 | 19.60 | 27.30 | 30.00 | 0.00 | - | 4 | 4 | 36.07% |
© 2024 Yahoo. All rights reserved.