Live Nation Entertainment, Inc. (LYV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:125.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYV240621C00125000 | 2024-04-17 12:02PM EDT | 2024-06-21 | 0.23 | 0.00 | 0.75 | 0.00 | - | 1 | 559 | 56.84% |
| LYV240719C00125000 | 2024-03-18 3:51PM EDT | 2024-07-19 | 1.95 | 0.25 | 0.40 | 0.00 | - | 4 | 26 | 35.86% |
| LYV240920C00125000 | 2024-04-17 9:34AM EDT | 2024-09-20 | 1.30 | 0.45 | 0.60 | 0.00 | - | 1 | 52 | 27.44% |
| LYV241018C00125000 | 2024-05-20 11:11AM EDT | 2024-10-18 | 0.90 | 0.00 | 0.00 | 0.00 | - | 4 | 77 | 6.25% |
| LYV250117C00125000 | 2024-05-16 12:01PM EDT | 2025-01-17 | 2.53 | 0.00 | 0.00 | 0.00 | - | 1 | 220 | 6.25% |
| LYV250620C00125000 | 2024-05-16 11:55AM EDT | 2025-06-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 6.25% |
| LYV260116C00125000 | 2024-05-10 10:19AM EDT | 2026-01-16 | 8.35 | 0.00 | 0.00 | 0.00 | - | 13 | 2,282 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYV240621P00125000 | 2023-07-25 1:44PM EDT | 2024-06-21 | 27.10 | 38.50 | 43.50 | 0.00 | - | - | 0 | 201.93% |
| LYV250117P00125000 | 2024-01-16 1:32PM EDT | 2025-01-17 | 35.40 | 31.10 | 33.80 | 0.00 | - | 1 | 2 | 50.62% |
| LYV250620P00125000 | 2024-04-29 12:07PM EDT | 2025-06-20 | 35.30 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| LYV260116P00125000 | 2024-01-29 11:19AM EDT | 2026-01-16 | 37.60 | 31.60 | 33.80 | 0.00 | - | - | 1 | 32.01% |
© 2024 Yahoo. All rights reserved.