UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,426.90 -11.60 (-0.48%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,783.90 -18.45 (-0.03%)
Live Nation Entertainment, Inc. (LYV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYV240621C00082500 | 2024-05-03 10:55AM EDT | 2024-06-21 | 14.60 | 18.40 | 22.10 | 0.00 | - | 11 | 107 | 56.96% |
| LYV240719C00082500 | 2024-05-21 9:30AM EDT | 2024-07-19 | 15.70 | 19.10 | 22.50 | +6.10 | +63.54% | 1 | 89 | 66.41% |
| LYV240816C00082500 | 2024-05-02 10:57AM EDT | 2024-08-16 | 10.80 | 19.70 | 23.40 | 0.00 | - | 1 | 2 | 61.50% |
| LYV240920C00082500 | 2024-05-01 9:55AM EDT | 2024-09-20 | 12.20 | 20.00 | 22.50 | 0.00 | - | 10 | 16 | 46.38% |
| LYV241018C00082500 | 2024-04-22 11:43AM EDT | 2024-10-18 | 13.30 | 21.90 | 22.90 | 0.00 | - | 41 | 42 | 44.15% |
| LYV250117C00082500 | 2024-05-03 12:07PM EDT | 2025-01-17 | 21.10 | 23.10 | 26.50 | 0.00 | - | 1 | 119 | 49.77% |
| LYV250620C00082500 | 2024-04-30 10:42AM EDT | 2025-06-20 | 19.70 | 26.80 | 29.80 | 0.00 | - | - | 1 | 48.81% |
| LYV260116C00082500 | 2023-10-25 11:55AM EDT | 2026-01-16 | 18.78 | 21.00 | 24.30 | 0.00 | - | 1 | 1 | 25.83% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYV240621P00082500 | 2024-05-21 2:11PM EDT | 2024-06-21 | 0.07 | 0.05 | 0.10 | -0.02 | -22.22% | 1 | 731 | 36.91% |
| LYV240719P00082500 | 2024-05-20 2:13PM EDT | 2024-07-19 | 0.26 | 0.15 | 0.70 | 0.00 | - | 7 | 1,019 | 40.53% |
| LYV240816P00082500 | 2024-05-17 2:03PM EDT | 2024-08-16 | 1.05 | 0.50 | 0.70 | 0.00 | - | 24 | 983 | 33.47% |
| LYV240920P00082500 | 2024-05-15 1:35PM EDT | 2024-09-20 | 1.55 | 0.70 | 0.90 | 0.00 | - | 5 | 35 | 30.37% |
| LYV241018P00082500 | 2024-05-20 3:51PM EDT | 2024-10-18 | 1.39 | 1.00 | 1.20 | 0.00 | - | 49 | 52 | 29.90% |
| LYV250117P00082500 | 2024-04-23 11:14AM EDT | 2025-01-17 | 5.70 | 2.35 | 2.55 | 0.00 | - | 4 | 264 | 30.86% |
| LYV250620P00082500 | 2024-05-06 1:28PM EDT | 2025-06-20 | 5.30 | 2.75 | 4.10 | 0.00 | - | 1 | 8 | 29.61% |
| LYV260116P00082500 | 2024-05-16 12:32PM EDT | 2026-01-16 | 6.80 | 4.80 | 6.80 | 0.00 | - | 1 | 6 | 30.93% |
© 2024 Yahoo. All rights reserved.