UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,427.20 -11.30 (-0.46%) DOW
39,876.23 +69.46 (+0.17%) Bitcoin GBP
54,588.74 -283.54 (-0.52%)
Live Nation Entertainment, Inc. (LYV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:52PM EDT. Market open.
Strike:85.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYV240621C00085000 | 2024-05-20 1:04PM EDT | 2024-06-21 | 15.15 | 16.90 | 18.30 | 0.00 | - | 969 | 1,025 | 57.67% |
| LYV240719C00085000 | 2024-05-17 10:36AM EDT | 2024-07-19 | 12.21 | 17.00 | 19.20 | 0.00 | - | 3 | 77 | 51.71% |
| LYV240816C00085000 | 2024-05-07 10:37AM EDT | 2024-08-16 | 15.60 | 18.50 | 19.70 | 0.00 | - | 1 | 7 | 46.61% |
| LYV240920C00085000 | 2024-05-03 9:33AM EDT | 2024-09-20 | 14.00 | 19.30 | 21.50 | 0.00 | - | 12 | 117 | 50.26% |
| LYV241018C00085000 | 2024-05-16 10:49AM EDT | 2024-10-18 | 15.40 | 19.60 | 21.30 | 0.00 | - | 36 | 104 | 44.32% |
| LYV250117C00085000 | 2024-05-21 3:08PM EDT | 2025-01-17 | 22.40 | 22.10 | 23.40 | +2.65 | +13.42% | 1 | 236 | 43.31% |
| LYV250620C00085000 | 2024-05-14 9:54AM EDT | 2025-06-20 | 21.70 | 25.40 | 26.80 | 0.00 | - | - | 1 | 43.81% |
| LYV260116C00085000 | 2024-03-22 3:51PM EDT | 2026-01-16 | 35.50 | 20.60 | 24.50 | 0.00 | - | 1 | 2 | 30.01% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYV240621P00085000 | 2024-05-21 2:40PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.15 | +0.02 | +15.38% | 6 | 2,098 | 35.16% |
| LYV240719P00085000 | 2024-05-21 12:01PM EDT | 2024-07-19 | 0.27 | 0.25 | 0.35 | -0.13 | -32.50% | 2,000 | 1,441 | 30.57% |
| LYV240816P00085000 | 2024-05-15 1:35PM EDT | 2024-08-16 | 0.90 | 0.70 | 0.90 | -0.65 | -41.94% | 4 | 103 | 32.32% |
| LYV240920P00085000 | 2024-05-20 1:05PM EDT | 2024-09-20 | 1.45 | 1.05 | 1.20 | 0.00 | - | 1 | 74 | 29.91% |
| LYV241018P00085000 | 2024-05-21 10:28AM EDT | 2024-10-18 | 1.55 | 1.35 | 1.50 | -3.65 | -70.19% | 1 | 78 | 29.11% |
| LYV250117P00085000 | 2024-05-08 3:59PM EDT | 2025-01-17 | 4.40 | 2.85 | 3.10 | 0.00 | - | 1 | 77 | 30.63% |
| LYV250620P00085000 | 2024-05-20 2:27PM EDT | 2025-06-20 | 5.10 | 4.30 | 5.40 | 0.00 | - | 1 | 15 | 31.33% |
| LYV260116P00085000 | 2024-05-15 11:38AM EDT | 2026-01-16 | 7.60 | 6.10 | 6.90 | 0.00 | - | 1 | 21 | 28.99% |
© 2024 Yahoo. All rights reserved.