UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,427.60 -10.90 (-0.45%) DOW
39,873.58 +66.81 (+0.17%) Bitcoin GBP
54,504.39 -600.05 (-1.09%)
Live Nation Entertainment, Inc. (LYV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:87.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYV240621C00087500 | 2024-05-14 2:07PM EDT | 2024-06-21 | 9.07 | 14.60 | 16.30 | 0.00 | - | 1 | 168 | 60.33% |
| LYV240719C00087500 | 2024-05-08 10:46AM EDT | 2024-07-19 | 10.44 | 15.40 | 16.30 | 0.00 | - | 10 | 116 | 44.07% |
| LYV240816C00087500 | 2024-05-16 3:11PM EDT | 2024-08-16 | 12.40 | 16.70 | 17.10 | 0.00 | - | 2 | 87 | 42.33% |
| LYV240920C00087500 | 2024-05-20 9:51AM EDT | 2024-09-20 | 13.68 | 17.30 | 19.20 | 0.00 | - | 8 | 38 | 47.66% |
| LYV241018C00087500 | 2024-05-17 12:55PM EDT | 2024-10-18 | 13.60 | 18.00 | 19.50 | 0.00 | - | 149 | 130 | 44.46% |
| LYV250117C00087500 | 2024-05-03 11:55AM EDT | 2025-01-17 | 17.40 | 20.80 | 21.50 | 0.00 | - | 8 | 179 | 42.54% |
| LYV250620C00087500 | 2024-05-13 12:16PM EDT | 2025-06-20 | 20.50 | 22.80 | 24.90 | 0.00 | - | 1 | 3 | 42.78% |
| LYV260116C00087500 | 2024-05-08 2:54PM EDT | 2026-01-16 | 23.80 | 26.90 | 30.20 | 0.00 | - | 1 | 22 | 46.38% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYV240621P00087500 | 2024-05-21 3:45PM EDT | 2024-06-21 | 0.17 | 0.10 | 0.25 | -0.06 | -20.69% | 3 | 304 | 33.55% |
| LYV240719P00087500 | 2024-05-20 2:13PM EDT | 2024-07-19 | 0.58 | 0.35 | 0.45 | 0.00 | - | 2 | 113 | 28.17% |
| LYV240816P00087500 | 2024-05-15 12:39PM EDT | 2024-08-16 | 2.10 | 1.05 | 1.20 | 0.00 | - | 8 | 11 | 31.15% |
| LYV240920P00087500 | 2024-05-20 1:05PM EDT | 2024-09-20 | 1.90 | 1.35 | 1.55 | 0.00 | - | 1 | 39 | 28.88% |
| LYV241018P00087500 | 2024-05-17 12:33PM EDT | 2024-10-18 | 2.95 | 1.75 | 1.95 | 0.00 | - | 33 | 201 | 28.49% |
| LYV250117P00087500 | 2024-02-29 3:59PM EDT | 2025-01-17 | 6.50 | 4.10 | 4.40 | 0.00 | - | 5 | 114 | 32.72% |
| LYV250620P00087500 | 2024-04-10 9:30AM EDT | 2025-06-20 | 6.90 | 0.00 | 0.00 | 0.00 | - | - | 5 | 3.13% |
| LYV260116P00087500 | 2024-05-15 11:39AM EDT | 2026-01-16 | 8.50 | 4.80 | 7.50 | 0.00 | - | 1 | 6 | 27.99% |
© 2024 Yahoo. All rights reserved.