UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.27 -0.53 (-0.66%) GOLD FUTURES
2,424.40 -14.10 (-0.58%) DOW
39,855.76 +48.99 (+0.12%) Bitcoin GBP
54,733.27 +851.72 (+1.58%)
Live Nation Entertainment, Inc. (LYV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:33PM EDT. Market open.
Strike:95.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYV240621C00095000 | 2024-05-21 12:51PM EDT | 2024-06-21 | 7.50 | 7.20 | 7.70 | +1.55 | +26.05% | 57 | 4,908 | 31.06% |
| LYV240719C00095000 | 2024-05-21 11:48AM EDT | 2024-07-19 | 8.40 | 8.50 | 9.10 | +2.00 | +31.25% | 1,509 | 5,248 | 33.17% |
| LYV240816C00095000 | 2024-05-21 10:40AM EDT | 2024-08-16 | 10.60 | 10.20 | 10.70 | +1.90 | +21.84% | 4 | 57 | 36.51% |
| LYV240920C00095000 | 2024-05-21 1:52PM EDT | 2024-09-20 | 11.24 | 9.60 | 11.60 | +3.24 | +40.50% | 2 | 87 | 35.10% |
| LYV241018C00095000 | 2024-05-14 11:19AM EDT | 2024-10-18 | 8.90 | 11.90 | 14.00 | 0.00 | - | 5 | 29 | 41.66% |
| LYV250117C00095000 | 2024-05-17 10:24AM EDT | 2025-01-17 | 12.00 | 15.30 | 16.80 | 0.00 | - | 35 | 419 | 42.00% |
| LYV250620C00095000 | 2024-05-20 11:17AM EDT | 2025-06-20 | 17.10 | 18.80 | 20.60 | 0.00 | - | 1 | 2 | 42.46% |
| LYV260116C00095000 | 2024-05-14 11:19AM EDT | 2026-01-16 | 19.97 | 23.20 | 24.30 | 0.00 | - | 1 | 12 | 41.94% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYV240621P00095000 | 2024-05-21 2:09PM EDT | 2024-06-21 | 0.70 | 0.65 | 0.75 | -0.45 | -39.13% | 943 | 1,825 | 25.03% |
| LYV240719P00095000 | 2024-05-21 12:01PM EDT | 2024-07-19 | 1.54 | 1.35 | 1.45 | -0.43 | -21.83% | 1,011 | 2,972 | 24.20% |
| LYV240816P00095000 | 2024-05-21 1:58PM EDT | 2024-08-16 | 2.85 | 2.60 | 2.85 | -1.65 | -36.67% | 8 | 34 | 28.52% |
| LYV240920P00095000 | 2024-05-15 3:15PM EDT | 2024-09-20 | 5.00 | 3.20 | 3.40 | 0.00 | - | 130 | 306 | 26.80% |
| LYV241018P00095000 | 2024-05-20 11:43AM EDT | 2024-10-18 | 4.50 | 3.70 | 3.90 | 0.00 | - | 18 | 156 | 26.34% |
| LYV250117P00095000 | 2024-05-17 12:52PM EDT | 2025-01-17 | 7.60 | 5.70 | 6.10 | 0.00 | - | 14 | 172 | 28.14% |
| LYV250620P00095000 | 2024-05-09 11:17AM EDT | 2025-06-20 | 9.58 | 7.60 | 8.30 | 0.00 | - | 2 | 3 | 27.63% |
| LYV260116P00095000 | 2024-05-03 12:33PM EDT | 2026-01-16 | 12.15 | 9.70 | 11.50 | 0.00 | - | 1 | 1 | 28.90% |
© 2024 Yahoo. All rights reserved.