Live Nation Entertainment, Inc. (LYV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYV240621C00097500 | 2024-05-17 3:13PM EDT | 2024-06-21 | 2.65 | 2.60 | 2.80 | -0.30 | -10.17% | 100 | 517 | 26.98% |
| LYV240719C00097500 | 2024-05-17 1:40PM EDT | 2024-07-19 | 3.80 | 3.80 | 4.00 | -0.10 | -2.56% | 7 | 364 | 27.61% |
| LYV240816C00097500 | 2024-05-17 9:53AM EDT | 2024-08-16 | 5.70 | 5.70 | 7.20 | -0.30 | -5.00% | 3 | 50 | 39.61% |
| LYV240920C00097500 | 2024-05-16 12:20PM EDT | 2024-09-20 | 7.30 | 6.70 | 7.30 | 0.00 | - | 4 | 595 | 34.11% |
| LYV241018C00097500 | 2024-05-17 1:10PM EDT | 2024-10-18 | 7.50 | 7.50 | 9.60 | -0.30 | -3.85% | 34 | 128 | 40.06% |
| LYV250117C00097500 | 2024-05-03 2:39PM EDT | 2025-01-17 | 10.70 | 10.80 | 11.10 | 0.00 | - | 6 | 91 | 36.54% |
| LYV260116C00097500 | 2024-05-10 10:21AM EDT | 2026-01-16 | 18.20 | 18.50 | 19.50 | 0.00 | - | 2 | 26 | 40.34% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYV240621P00097500 | 2024-05-17 3:08PM EDT | 2024-06-21 | 3.30 | 3.00 | 3.20 | 0.00 | - | 150 | 329 | 22.71% |
| LYV240719P00097500 | 2024-05-16 11:32AM EDT | 2024-07-19 | 4.10 | 3.70 | 4.10 | 0.00 | - | 13 | 61 | 22.56% |
| LYV240816P00097500 | 2024-05-15 12:42PM EDT | 2024-08-16 | 5.80 | 5.30 | 5.60 | 0.00 | - | 56 | 58 | 26.58% |
| LYV240920P00097500 | 2024-05-15 11:47AM EDT | 2024-09-20 | 6.20 | 5.90 | 6.20 | 0.00 | - | 6 | 106 | 25.24% |
| LYV241018P00097500 | 2024-05-17 1:06PM EDT | 2024-10-18 | 6.70 | 6.40 | 6.70 | -0.40 | -5.63% | 12 | 177 | 24.83% |
| LYV250117P00097500 | 2024-05-17 2:43PM EDT | 2025-01-17 | 8.70 | 8.40 | 8.70 | -0.20 | -2.25% | 44 | 168 | 26.03% |
| LYV260116P00097500 | 2024-04-24 9:55AM EDT | 2026-01-16 | 16.50 | 10.50 | 13.20 | 0.00 | - | 1 | 4 | 25.61% |
© 2024 Yahoo. All rights reserved.