Macy's, Inc. (M)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.10 | 0.00 | - | 991 | 0 | 2024-06-21 | 0.02 | 0.00 | - | 47 | 0 |
| - | - | - | - | - | 2024-06-28 | 0.20 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-07-05 | 0.09 | 0.00 | - | 14 | 0 |
| - | - | - | - | - | 2024-07-12 | 0.15 | 0.00 | - | 800 | 0 |
| 2.68 | 0.00 | - | 20 | 0 | 2024-07-19 | 0.20 | 0.00 | - | 26 | 0 |
| - | - | - | - | - | 2024-07-26 | 0.17 | 0.00 | - | - | 0 |
| 2.89 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.30 | 0.00 | - | 2 | 0 |
| 4.18 | 0.00 | - | 1 | 49 | 2024-09-20 | 0.69 | 0.00 | - | 12 | 0 |
| 3.65 | 0.00 | - | 26 | 0 | 2024-11-15 | 0.90 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.