UK markets open in 3 hours 55 minutes
NIKKEI 225
38,106.41 -708.15 (-1.82%) HANG SENG
18,109.91 +168.13 (+0.94%) CRUDE OIL
78.25 -0.20 (-0.25%) GOLD FUTURES
2,337.90 -11.20 (-0.48%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,272.01 +152.62 (+0.29%)
Macy's, Inc. (M)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.70 | 0.00 | - | 2 | 5 | 2024-06-21 | 0.11 | +0.03 | +37.50% | 397 | 1,348 |
| 1.75 | 0.00 | - | 3 | 1 | 2024-06-28 | 0.25 | +0.10 | +66.67% | 39 | 258 |
| - | - | - | - | - | 2024-07-05 | 0.27 | +0.09 | +50.00% | 9 | 66 |
| 1.67 | 0.00 | - | - | 1 | 2024-07-26 | 0.38 | 0.00 | - | 20 | 20 |
© 2024 Yahoo. All rights reserved.