UK markets open in 7 hours 36 minutes
NIKKEI 225
38,814.56 +94.06 (+0.24%) HANG SENG
17,941.78 -170.82 (-0.94%) CRUDE OIL
78.38 -0.07 (-0.09%) GOLD FUTURES
2,343.40 -5.70 (-0.24%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,549.14 +347.36 (+0.67%)
Macy's, Inc. (M)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.14 | -0.23 | -62.16% | 397 | 2,806 | 2024-06-21 | 0.81 | +0.30 | +58.82% | 2,170 | 7,211 |
| 0.35 | -0.26 | -42.62% | 139 | 385 | 2024-06-28 | 0.91 | +0.36 | +65.45% | 15 | 80 |
| 0.59 | -0.05 | -7.81% | 6 | 70 | 2024-07-05 | 0.95 | +0.18 | +23.38% | 2 | 14 |
| 0.61 | 0.00 | - | 1 | 4 | 2024-07-12 | 0.65 | 0.00 | - | 1 | 26 |
| 0.82 | -0.09 | -9.89% | 147 | 1,249 | 2024-07-19 | 1.21 | +0.22 | +22.22% | 105 | 1,921 |
| 1.02 | 0.00 | - | 1 | 2 | 2024-07-26 | - | - | - | - | - |
| 1.16 | -0.24 | -17.14% | 1 | 459 | 2024-08-16 | 1.42 | +0.17 | +13.60% | 15 | 1,096 |
| 1.50 | -0.34 | -18.48% | 1 | 239 | 2024-09-20 | 1.28 | 0.00 | - | 1 | 318 |
| 1.99 | 0.00 | - | 11 | 439 | 2024-11-15 | 1.84 | 0.00 | - | 11 | 252 |
© 2024 Yahoo. All rights reserved.