UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.19 -2.80 (-3.64%) GOLD FUTURES
2,364.90 +19.10 (+0.81%) DOW
38,269.69 -416.63 (-1.08%) Bitcoin GBP
54,130.91 +897.65 (+1.69%)
Macy's, Inc. (M)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:43PM EDT. Market open.
Strike:19.50
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.16 | -0.27 | -62.79% | 314 | 660 | 2024-06-07 | 0.90 | +0.44 | +104.76% | 32 | 616 |
| 0.37 | -0.34 | -47.89% | 133 | 103 | 2024-06-14 | 0.82 | -0.02 | -2.38% | 1 | 364 |
| 0.58 | -0.26 | -30.95% | 10 | 257 | 2024-06-21 | 1.17 | 0.00 | - | 5 | 690 |
| 0.58 | -0.30 | -34.09% | 2 | 71 | 2024-06-28 | 1.01 | 0.00 | - | 9 | 11 |
| 0.60 | -0.37 | -38.14% | 2 | 1 | 2024-07-05 | 1.18 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.