Macy's, Inc. (M)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | +0.02 | +8.70% | 366 | 375 | 2024-06-07 | 0.78 | -0.22 | -22.00% | 173 | 197 |
| 0.43 | -0.02 | -4.44% | 39 | 164 | 2024-06-14 | 1.08 | -0.26 | -19.40% | 4 | 80 |
| 0.57 | +0.02 | +3.64% | 97 | 9,149 | 2024-06-21 | 1.23 | -0.29 | -19.08% | 4 | 2,049 |
| 0.75 | +0.07 | +10.29% | 6 | 46 | 2024-06-28 | 1.37 | -0.11 | -7.43% | 2 | 1 |
| 0.83 | -0.27 | -24.55% | 1 | 66 | 2024-07-05 | 1.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-07-12 | 1.63 | 0.00 | - | 1 | 1 |
| 1.08 | +0.18 | +20.00% | 41 | 426 | 2024-07-19 | 1.69 | -0.12 | -6.63% | 4 | 1,260 |
| 1.20 | 0.00 | - | 111 | 3,171 | 2024-08-16 | 2.10 | 0.00 | - | 2 | 815 |
| 1.63 | -0.02 | -1.21% | 1 | 245 | 2024-09-20 | 2.32 | 0.00 | - | 100 | 3,078 |
| 1.89 | -0.44 | -18.88% | 1 | 174 | 2024-11-15 | 2.50 | 0.00 | - | 1 | 141 |
| 2.20 | +0.05 | +2.33% | 9 | 4,361 | 2025-01-17 | 2.57 | +0.11 | +4.47% | 20 | 5,886 |
| 3.35 | 0.00 | - | 87 | 899 | 2026-01-16 | 3.85 | 0.00 | - | 52 | 320 |
© 2024 Yahoo. All rights reserved.