Macy's, Inc. (M)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | -0.04 | -40.00% | 1,715 | 944 | 2024-06-07 | 1.78 | +0.39 | +28.06% | 5 | 133 |
| 0.20 | +0.02 | +11.11% | 76 | 220 | 2024-06-14 | - | - | - | - | - |
| 0.29 | 0.00 | - | 597 | 17,484 | 2024-06-21 | 2.04 | -0.16 | -7.27% | 1 | 1,244 |
| 0.37 | -0.01 | -2.63% | 19 | 232 | 2024-06-28 | 1.55 | -0.54 | -25.84% | 2 | 3 |
| - | - | - | - | - | 2024-07-05 | 1.45 | 0.00 | - | 1 | 1 |
| 0.71 | +0.12 | +20.34% | 2 | 309 | 2024-07-19 | 2.37 | -0.34 | -12.55% | 1 | 327 |
| 0.75 | -0.40 | -34.78% | 3 | 4,171 | 2024-08-16 | 2.57 | +0.36 | +16.29% | 1 | 207 |
| 1.00 | -0.09 | -8.26% | 1 | 334 | 2024-09-20 | 2.51 | 0.00 | - | 1 | 16 |
| 2.69 | 0.00 | - | 14 | 54 | 2024-11-15 | 3.21 | 0.00 | - | 1 | 143 |
© 2024 Yahoo. All rights reserved.