Macy's, Inc. (M)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.50
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.01 | -20.00% | 9 | 121 | 2024-06-07 | 1.98 | +0.26 | +15.12% | 1 | 1 |
| 0.15 | +0.01 | +7.14% | 34 | 62 | 2024-06-14 | 2.56 | 0.00 | - | 9 | 9 |
| 0.24 | -0.12 | -33.33% | 106 | 88 | 2024-06-21 | - | - | - | - | - |
| 0.30 | -0.28 | -48.28% | 1 | 3 | 2024-06-28 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 1 | 2024-07-05 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.