Macy's, Inc. (M)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | -0.01 | -12.50% | 2 | 36 | 2024-06-07 | - | - | - | - | - |
| 0.20 | 0.00 | - | 5 | 27 | 2024-06-14 | - | - | - | - | - |
| 0.10 | +0.02 | +25.00% | 8 | 11,761 | 2024-06-21 | 4.50 | 0.00 | - | 7 | 204 |
| 0.30 | 0.00 | - | - | 19 | 2024-06-28 | - | - | - | - | - |
| 0.73 | 0.00 | - | - | 7 | 2024-07-05 | - | - | - | - | - |
| 0.16 | -0.21 | -56.76% | 3 | 126 | 2024-07-19 | - | - | - | - | - |
| 0.47 | 0.00 | - | 1 | 1,730 | 2024-08-16 | 5.00 | 0.00 | - | 32 | 139 |
| 0.98 | 0.00 | - | 1 | 626 | 2024-09-20 | 4.50 | 0.00 | - | - | 5 |
| 1.15 | 0.00 | - | 5 | 444 | 2024-11-15 | 3.90 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.