UK markets open in 3 hours 32 minutes
NIKKEI 225
38,106.41 -708.15 (-1.82%) HANG SENG
17,985.57 +43.79 (+0.24%) CRUDE OIL
78.15 -0.30 (-0.38%) GOLD FUTURES
2,337.20 -11.90 (-0.51%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,281.58 +166.84 (+0.32%)
Macy's, Inc. (M)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 1,257 | 2024-06-21 | 6.50 | 0.00 | - | 2 | 15 |
| 0.09 | 0.00 | - | 2 | 47 | 2024-08-16 | 7.25 | 0.00 | - | 1 | 10 |
| 0.09 | 0.00 | - | 15 | 99 | 2024-09-20 | 7.02 | 0.00 | - | 20 | 52 |
| 0.21 | 0.00 | - | 3 | 74 | 2024-11-15 | 6.70 | 0.00 | - | 1 | 76 |
© 2024 Yahoo. All rights reserved.