Macy's, Inc. (M)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.50
Callsfor24 May 2024
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| M240524P00015500 | 2024-05-17 3:49PM EDT | 2024-05-24 | 0.04 | 0.02 | 0.05 | -0.02 | -33.33% | 4 | 22 | 93.75% |
| M240531P00015500 | 2024-05-15 2:20PM EDT | 2024-05-31 | 0.10 | 0.07 | 0.12 | 0.00 | - | 1 | 54 | 81.64% |
| M240607P00015500 | 2024-04-29 9:51AM EDT | 2024-06-07 | 0.35 | 0.04 | 1.24 | 0.00 | - | - | 1 | 123.14% |
| M240614P00015500 | 2024-05-14 1:44PM EDT | 2024-06-14 | 0.20 | 0.00 | 1.21 | 0.00 | - | 1 | 2 | 104.10% |
© 2024 Yahoo. All rights reserved.