Macy's, Inc. (M)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.50
Callsfor24 May 2024
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| M240524P00016500 | 2024-05-17 3:41PM EDT | 2024-05-24 | 0.10 | 0.10 | 0.11 | -0.01 | -9.09% | 24 | 124 | 92.58% |
| M240531P00016500 | 2024-05-17 9:58AM EDT | 2024-05-31 | 0.21 | 0.16 | 0.26 | +0.02 | +10.53% | 1 | 8 | 80.47% |
| M240607P00016500 | 2024-05-17 10:54AM EDT | 2024-06-07 | 0.22 | 0.18 | 0.34 | -0.06 | -21.43% | 5 | 6 | 70.51% |
© 2024 Yahoo. All rights reserved.