Macy's, Inc. (M)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| M240531C00017500 | 2024-05-08 10:26AM EDT | 2024-05-31 | 2.17 | 1.63 | 2.99 | 0.00 | - | 1 | 3 | 70.70% |
| M240607C00017500 | 2024-05-06 3:56PM EDT | 2024-06-07 | 2.60 | 1.93 | 3.15 | 0.00 | - | 1 | 0 | 74.32% |
| M240628C00017500 | 2024-05-15 10:32AM EDT | 2024-06-28 | 2.85 | 2.38 | 2.93 | 0.00 | - | 1 | 1 | 58.01% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| M240524P00017500 | 2024-05-17 3:50PM EDT | 2024-05-24 | 0.24 | 0.24 | 0.26 | -0.02 | -7.69% | 117 | 294 | 90.63% |
| M240531P00017500 | 2024-05-17 2:14PM EDT | 2024-05-31 | 0.34 | 0.34 | 0.99 | -0.01 | -2.86% | 4 | 70 | 100.39% |
| M240607P00017500 | 2024-05-15 1:08PM EDT | 2024-06-07 | 0.49 | 0.00 | 1.40 | 0.00 | - | 1 | 7 | 84.38% |
| M240614P00017500 | 2024-05-16 3:44PM EDT | 2024-06-14 | 0.60 | 0.53 | 0.72 | 0.00 | - | 2 | 75 | 68.75% |
© 2024 Yahoo. All rights reserved.