UK markets open in 3 hours 48 minutes
NIKKEI 225
38,719.35 -227.58 (-0.58%) HANG SENG
19,288.08 +67.46 (+0.35%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,421.40 -4.50 (-0.19%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,011.90 -1,015.38 (-1.81%)
Macy's, Inc. (M)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| M240524C00019500 | 2024-05-21 3:58PM EDT | 2024-05-24 | 0.82 | 0.85 | 0.87 | +0.10 | +13.89% | 3,535 | 1,815 | 72.66% |
| M240531C00019500 | 2024-05-21 3:59PM EDT | 2024-05-31 | 1.10 | 1.06 | 1.13 | +0.24 | +27.91% | 356 | 162 | 58.98% |
| M240607C00019500 | 2024-05-21 2:38PM EDT | 2024-06-07 | 0.94 | 1.09 | 1.30 | +0.15 | +18.99% | 20 | 63 | 51.37% |
| M240614C00019500 | 2024-05-21 2:32PM EDT | 2024-06-14 | 1.28 | 1.13 | 1.74 | +0.42 | +48.84% | 64 | 4 | 55.47% |
| M240628C00019500 | 2024-05-21 9:30AM EDT | 2024-06-28 | 1.47 | 0.17 | 1.70 | -0.16 | -9.82% | 1 | 7 | 54.69% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| M240524P00019500 | 2024-05-21 3:59PM EDT | 2024-05-24 | 0.24 | 0.24 | 0.28 | -0.86 | -78.18% | 2,930 | 1,101 | 69.53% |
| M240531P00019500 | 2024-05-21 3:58PM EDT | 2024-05-31 | 0.48 | 0.44 | 0.50 | -0.76 | -61.29% | 43 | 42 | 55.37% |
| M240607P00019500 | 2024-05-21 3:00PM EDT | 2024-06-07 | 0.85 | 0.42 | 0.71 | -0.53 | -38.41% | 27 | 1 | 57.13% |
| M240614P00019500 | 2024-05-20 12:11PM EDT | 2024-06-14 | 1.25 | 0.52 | 1.34 | -0.27 | -17.76% | 1 | 4 | 59.18% |
| M240628P00019500 | 2024-05-21 10:20AM EDT | 2024-06-28 | 1.60 | 0.40 | 1.17 | -0.05 | -3.03% | 1 | 3 | 56.64% |
© 2024 Yahoo. All rights reserved.