Macy's, Inc. (M)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| M240524C00021500 | 2024-05-17 3:54PM EDT | 2024-05-24 | 0.27 | 0.27 | 0.31 | -0.06 | -18.18% | 108 | 812 | 87.11% |
| M240531C00021500 | 2024-05-17 2:40PM EDT | 2024-05-31 | 0.41 | 0.37 | 0.47 | -0.02 | -4.65% | 10 | 40 | 72.46% |
| M240607C00021500 | 2024-05-09 2:47PM EDT | 2024-06-07 | 0.48 | 0.00 | 0.83 | 0.00 | - | 2 | 11 | 58.79% |
| M240614C00021500 | 2024-05-09 2:11PM EDT | 2024-06-14 | 0.55 | 0.44 | 0.74 | 0.00 | - | 1 | 1 | 60.45% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| M240531P00021500 | 2024-04-23 12:52PM EDT | 2024-05-31 | 2.90 | 2.26 | 2.47 | 0.00 | - | - | 1 | 67.19% |
| M240614P00021500 | 2024-05-13 1:27PM EDT | 2024-06-14 | 2.56 | 2.37 | 2.88 | 0.00 | - | 9 | 9 | 61.72% |
© 2024 Yahoo. All rights reserved.