Macy's, Inc. (M)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:23.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| M240524C00023500 | 2024-05-20 3:47PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 50.00% |
| M240531C00023500 | 2024-05-20 12:44PM EDT | 2024-05-31 | 0.07 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 25.00% |
| M240607C00023500 | 2024-04-29 2:14PM EDT | 2024-06-07 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| M240614C00023500 | 2024-05-02 1:37PM EDT | 2024-06-14 | 0.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Putsfor24 May 2024
© 2024 Yahoo. All rights reserved.