Macy's, Inc. (M)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| M240524C00024000 | 2024-05-17 10:51AM EDT | 2024-05-24 | 0.07 | 0.04 | 0.07 | -0.01 | -12.50% | 86 | 121 | 90.63% |
| M240621C00024000 | 2024-05-16 12:16PM EDT | 2024-06-21 | 0.25 | 0.18 | 0.32 | 0.00 | - | 21 | 18,124 | 58.98% |
| M240816C00024000 | 2024-05-15 10:56AM EDT | 2024-08-16 | 0.44 | 0.28 | 0.58 | 0.00 | - | 3 | 4,264 | 49.02% |
| M240920C00024000 | 2024-05-16 12:19PM EDT | 2024-09-20 | 0.60 | 0.31 | 0.78 | 0.00 | - | 10 | 65 | 47.17% |
| M241115C00024000 | 2024-05-09 10:44AM EDT | 2024-11-15 | 0.74 | 0.67 | 1.04 | 0.00 | - | 1 | 49 | 44.78% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| M240621P00024000 | 2024-05-14 12:42PM EDT | 2024-06-21 | 4.80 | 3.00 | 4.95 | 0.00 | - | 5 | 388 | 71.19% |
| M240816P00024000 | 2024-05-16 12:25PM EDT | 2024-08-16 | 5.21 | 3.85 | 5.55 | 0.00 | - | 2 | 317 | 63.33% |
| M240920P00024000 | 2024-04-09 9:37AM EDT | 2024-09-20 | 4.58 | 5.00 | 5.20 | 0.00 | - | - | 90 | 44.78% |
| M241115P00024000 | 2024-05-16 11:18AM EDT | 2024-11-15 | 5.15 | 4.20 | 6.80 | 0.00 | - | 1 | 59 | 68.87% |
© 2024 Yahoo. All rights reserved.