Macy's, Inc. (M)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| M240621C00026000 | 2024-05-17 3:14PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.14 | +0.05 | +71.43% | 12 | 1,158 | 54.69% |
| M240816C00026000 | 2024-04-10 2:27PM EDT | 2024-08-16 | 0.30 | 0.00 | 0.33 | 0.00 | - | 4 | 47 | 49.41% |
| M240920C00026000 | 2024-04-29 10:24AM EDT | 2024-09-20 | 0.25 | 0.19 | 0.52 | 0.00 | - | 2 | 96 | 48.54% |
| M241115C00026000 | 2024-05-13 11:54AM EDT | 2024-11-15 | 0.41 | 0.00 | 1.28 | 0.00 | - | 1 | 10 | 57.72% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| M240621P00026000 | 2024-05-14 2:48PM EDT | 2024-06-21 | 6.50 | 6.25 | 7.10 | 0.00 | - | 2 | 15 | 66.02% |
| M240816P00026000 | 2024-04-16 10:39AM EDT | 2024-08-16 | 7.25 | 4.70 | 7.70 | 0.00 | - | 1 | 10 | 79.00% |
| M240920P00026000 | 2024-04-12 3:00PM EDT | 2024-09-20 | 7.02 | 6.25 | 7.00 | 0.00 | - | 20 | 52 | 47.56% |
| M241115P00026000 | 2024-05-17 2:12PM EDT | 2024-11-15 | 6.70 | 5.60 | 7.85 | -0.28 | -4.01% | 1 | 75 | 58.98% |
© 2024 Yahoo. All rights reserved.