UK markets open in 2 hours 5 minutes
NIKKEI 225
37,978.50 -836.06 (-2.15%) HANG SENG
17,978.30 +36.52 (+0.20%) CRUDE OIL
78.22 -0.23 (-0.29%) GOLD FUTURES
2,340.40 -8.70 (-0.37%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,309.95 +174.05 (+0.33%)
Mastercard Incorporated (MA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 92.15 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.12 | 0.00 | - | 5 | 0 |
| 74.00 | 0.00 | - | 2 | 2 | 2024-07-19 | 0.23 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-08-16 | 0.86 | 0.00 | - | - | 0 |
| 81.82 | 0.00 | - | 1 | 5 | 2024-09-20 | 1.41 | 0.00 | - | 1 | 0 |
| 104.55 | 0.00 | - | 2 | 41 | 2024-10-18 | 1.78 | 0.00 | - | 5 | 0 |
| 106.20 | 0.00 | - | - | 5 | 2024-11-15 | 2.31 | 0.00 | - | 14 | 0 |
| 102.58 | 0.00 | - | 1 | 1 | 2024-12-20 | 3.56 | 0.00 | - | 1 | 0 |
| 92.64 | 0.00 | - | 3 | 0 | 2025-01-17 | 4.20 | 0.00 | - | 2 | 0 |
| 109.15 | 0.00 | - | 4 | 4 | 2025-03-21 | 5.40 | 0.00 | - | 1 | 0 |
| 115.46 | 0.00 | - | 1 | 29 | 2025-06-20 | 7.65 | 0.00 | - | 5 | 0 |
| 110.48 | 0.00 | - | 9 | 0 | 2026-01-16 | 12.50 | 0.00 | - | 6 | 0 |
© 2024 Yahoo. All rights reserved.