Mastercard Incorporated (MA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:445.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | +1.55 | +44.93% | 115 | 88 | 2024-06-07 | 2.91 | -2.04 | -41.21% | 47 | 78 |
| 7.17 | +1.52 | +26.90% | 83 | 30 | 2024-06-14 | 4.53 | -1.60 | -26.10% | 12 | 54 |
| 8.65 | +1.39 | +19.15% | 6 | 205 | 2024-06-21 | 6.25 | -0.70 | -10.07% | 42 | 489 |
| 7.65 | -0.05 | -0.65% | 30 | 43 | 2024-06-28 | 7.69 | -0.40 | -4.94% | 1 | 83 |
| 9.60 | +0.35 | +3.78% | 18 | 22 | 2024-07-05 | 6.84 | -1.41 | -17.09% | 4 | 3 |
| 12.70 | +1.80 | +16.51% | 44 | 285 | 2024-07-19 | 8.30 | -1.65 | -16.58% | 71 | 897 |
| 14.87 | -1.01 | -6.36% | 6 | 10 | 2024-08-16 | 11.40 | -1.90 | -14.29% | 2 | 36 |
| 20.20 | 0.00 | - | 4 | 126 | 2024-09-20 | 16.20 | +0.40 | +2.53% | 34 | 254 |
| 22.55 | -0.25 | -1.10% | 13 | 21 | 2024-10-18 | 18.08 | +0.94 | +5.48% | 1 | 118 |
| 35.00 | +1.40 | +4.17% | 2 | 4 | 2025-01-17 | 23.58 | +1.08 | +4.80% | 1 | 6 |
© 2024 Yahoo. All rights reserved.