Mastercard Incorporated (MA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:450.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.62 | -0.56 | -25.69% | 123 | 1,089 | 2024-06-21 | 7.23 | -0.36 | -4.74% | 4 | 597 |
| 3.18 | -0.77 | -19.49% | 55 | 243 | 2024-06-28 | 8.36 | +0.29 | +3.59% | 22 | 60 |
| 4.80 | +1.10 | +29.73% | 6 | 36 | 2024-07-05 | 9.55 | 0.00 | - | 8 | 13 |
| 5.55 | -0.10 | -1.77% | 15 | 111 | 2024-07-12 | 10.01 | +0.16 | +1.62% | 4 | 16 |
| 6.60 | -0.15 | -2.22% | 9 | 533 | 2024-07-19 | 12.10 | 0.00 | - | 24 | 258 |
| 8.43 | -2.99 | -26.18% | 3 | 10 | 2024-07-26 | 13.25 | 0.00 | - | 3 | 45 |
| 12.55 | +0.40 | +3.29% | 5 | 94 | 2024-08-16 | 14.90 | -1.96 | -11.63% | 1 | 195 |
| 16.05 | -0.58 | -3.49% | 4 | 282 | 2024-09-20 | 17.50 | 0.00 | - | 36 | 597 |
| 18.60 | -1.55 | -7.69% | 1 | 45 | 2024-10-18 | 18.95 | -0.20 | -1.04% | 4 | 95 |
| 21.39 | 0.00 | - | 1 | 39 | 2024-11-15 | 21.50 | -0.65 | -2.93% | 1 | 156 |
| 26.75 | -0.75 | -2.73% | 1 | 181 | 2024-12-20 | 21.90 | 0.00 | - | 4 | 168 |
| 29.40 | +2.30 | +8.49% | 6 | 1,053 | 2025-01-17 | 21.45 | 0.00 | - | 11 | 1,055 |
| 34.75 | +1.15 | +3.42% | 1 | 30 | 2025-03-21 | 24.62 | 0.00 | - | 2 | 168 |
| 43.49 | +0.39 | +0.90% | 15 | 154 | 2025-06-20 | 30.42 | +0.52 | +1.74% | 1 | 215 |
| 58.25 | -1.70 | -2.84% | 1 | 54 | 2026-01-16 | 35.30 | 0.00 | - | 2 | 201 |
| 77.75 | -0.25 | -0.32% | 1 | 8 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.