UK markets open in 3 hours 55 minutes
NIKKEI 225
38,106.41 -708.15 (-1.82%) HANG SENG
18,100.65 +158.87 (+0.89%) CRUDE OIL
78.27 -0.18 (-0.23%) GOLD FUTURES
2,338.40 -10.70 (-0.46%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,272.01 +152.62 (+0.29%)
Mastercard Incorporated (MA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:470.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | -0.03 | -30.00% | 18 | 789 | 2024-06-21 | 26.06 | -0.12 | -0.46% | 97 | 72 |
| 0.24 | +0.01 | +4.35% | 23 | 37 | 2024-06-28 | - | - | - | - | - |
| 0.50 | +0.18 | +56.25% | 5 | 15 | 2024-07-05 | - | - | - | - | - |
| 0.93 | -0.02 | -2.11% | 7 | 62 | 2024-07-12 | - | - | - | - | - |
| 1.39 | -0.09 | -6.08% | 5 | 819 | 2024-07-19 | 26.60 | +1.02 | +3.99% | 2 | 171 |
| 2.20 | +0.03 | +1.38% | 4 | 6 | 2024-07-26 | - | - | - | - | - |
| 4.95 | +0.06 | +1.23% | 7 | 222 | 2024-08-16 | 27.18 | 0.00 | - | 4 | 58 |
| 7.97 | -0.23 | -2.80% | 1 | 210 | 2024-09-20 | 26.85 | 0.00 | - | 3 | 206 |
| 10.55 | 0.00 | - | 7 | 171 | 2024-10-18 | 21.70 | 0.00 | - | 20 | 113 |
| 13.93 | 0.00 | - | 4 | 102 | 2024-11-15 | 32.04 | +2.64 | +8.98% | 1 | 132 |
| 17.80 | 0.00 | - | 5 | 81 | 2024-12-20 | 31.53 | 0.00 | - | 3 | 153 |
| 18.52 | -1.08 | -5.51% | 1 | 463 | 2025-01-17 | 32.55 | 0.00 | - | 7 | 265 |
| 23.70 | 0.00 | - | 24 | 83 | 2025-03-21 | 34.26 | 0.00 | - | 1 | 11 |
| 32.95 | +1.85 | +5.95% | 4 | 1,280 | 2025-06-20 | 41.73 | 0.00 | - | 3 | 306 |
| 47.05 | -2.25 | -4.56% | 25 | 403 | 2026-01-16 | 48.50 | 0.00 | - | 78 | 106 |
| 67.93 | 0.00 | - | 5 | 5 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.