9 houses with great-looking gardens

Check out these homes if inspiring outside space tops your property wish list

Mastercard Incorporated (MA)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

460.27

+1.40

(+0.31%)

At close: 04:00PM EDT

461.50

+1.23

(+0.27%)

After hours:

07:51PM EDT

In the money

Show:ListStraddle

Strike:425.00

Callsfor24 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
MA240531C00425000	2024-05-03 10:43AM EDT	2024-05-31	18.23	34.95	37.95	0.00	-	1	1	39.45%
MA240621C00425000	2024-05-14 12:14PM EDT	2024-06-21	29.88	37.15	40.20	0.00	-	1	33	31.24%
MA240719C00425000	2024-05-17 9:49AM EDT	2024-07-19	39.72	39.90	41.80	-4.01	-9.17%	1	41	26.24%
MA240920C00425000	2024-05-16 2:11PM EDT	2024-09-20	48.03	47.55	49.45	0.00	-	1	19	27.41%

Putsfor24 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
MA240524P00425000	2024-05-17 9:55AM EDT	2024-05-24	0.09	0.05	0.14	+0.01	+12.50%	9	61	28.52%
MA240531P00425000	2024-05-17 12:09PM EDT	2024-05-31	0.17	0.15	0.19	-0.01	-5.56%	22	142	21.14%
MA240607P00425000	2024-05-17 3:46PM EDT	2024-06-07	0.30	0.18	0.34	-0.06	-16.67%	22	150	19.14%
MA240614P00425000	2024-05-17 11:35AM EDT	2024-06-14	0.49	0.35	0.64	+0.05	+11.36%	27	29	18.87%
MA240621P00425000	2024-05-17 12:58PM EDT	2024-06-21	0.69	0.63	0.72	-0.05	-6.76%	18	449	17.33%
MA240628P00425000	2024-05-15 3:59PM EDT	2024-06-28	1.15	0.70	1.45	0.00	-	2	13	18.89%
MA240719P00425000	2024-05-17 12:49PM EDT	2024-07-19	1.83	1.66	1.83	+0.12	+7.02%	88	561	16.49%
MA240920P00425000	2024-05-15 2:59PM EDT	2024-09-20	6.30	5.00	5.50	0.00	-	5	104	17.24%
MA241018P00425000	2024-05-03 1:55PM EDT	2024-10-18	11.55	6.30	6.90	0.00	-	1	94	17.21%