Mastercard Incorporated (MA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:452.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MA240524C00452500 | 2024-05-16 9:30AM EDT | 2024-05-24 | 9.35 | 8.80 | 10.05 | 0.00 | - | 2 | 35 | 20.94% |
| MA240531C00452500 | 2024-05-17 9:32AM EDT | 2024-05-31 | 9.70 | 10.65 | 11.40 | -1.82 | -15.80% | 1 | 1 | 19.13% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MA240524P00452500 | 2024-05-17 3:45PM EDT | 2024-05-24 | 0.98 | 0.82 | 1.04 | -0.27 | -21.60% | 4 | 32 | 14.66% |
| MA240531P00452500 | 2024-05-16 11:05AM EDT | 2024-05-31 | 1.92 | 2.42 | 2.68 | -1.38 | -41.82% | 14 | 20 | 16.13% |
© 2024 Yahoo. All rights reserved.