UK markets closed
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.52 -0.54 (-0.67%) GOLD FUTURES
2,430.30 +12.90 (+0.53%) DOW
39,973.67 -29.92 (-0.07%) Bitcoin GBP
53,622.69 +1,205.04 (+2.30%)
ManpowerGroup Inc. (MAN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:58PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAN240621C00070000 | 2024-05-06 10:25AM EDT | 70.00 | 7.70 | 4.80 | 8.30 | 0.00 | - | 1 | 14 | 54.44% |
| MAN240621C00075000 | 2024-05-20 10:22AM EDT | 75.00 | 2.20 | 1.15 | 2.05 | -0.45 | -16.98% | 6 | 76 | 16.99% |
| MAN240621C00080000 | 2024-05-20 10:04AM EDT | 80.00 | 0.30 | 0.00 | 1.90 | -0.30 | -50.00% | 1 | 497 | 38.21% |
| MAN240621C00085000 | 2024-04-02 3:24PM EDT | 85.00 | 0.52 | 0.10 | 0.20 | 0.00 | - | 1 | 51 | 25.73% |
| MAN240621C00090000 | 2024-01-16 12:43PM EDT | 90.00 | 1.10 | 0.20 | 0.30 | 0.00 | - | 6 | 30 | 38.48% |
| MAN240621C00095000 | 2024-01-09 4:24PM EDT | 95.00 | 0.52 | 0.00 | 0.35 | 0.00 | - | 3 | 9 | 49.02% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAN240621P00060000 | 2024-05-07 10:50AM EDT | 60.00 | 0.14 | 0.00 | 1.00 | 0.00 | - | 15 | 41 | 58.59% |
| MAN240621P00065000 | 2024-05-13 9:30AM EDT | 65.00 | 0.10 | 0.00 | 1.80 | 0.00 | - | 3 | 59 | 51.54% |
| MAN240621P00070000 | 2024-05-06 10:20AM EDT | 70.00 | 0.50 | 0.25 | 0.40 | 0.00 | - | 1 | 23 | 25.22% |
| MAN240621P00075000 | 2024-05-13 3:45PM EDT | 75.00 | 1.25 | 1.55 | 1.95 | 0.00 | - | 1 | 27 | 26.39% |
| MAN240621P00080000 | 2024-04-18 9:35AM EDT | 80.00 | 7.40 | 4.30 | 4.90 | 0.00 | - | 1 | 6 | 24.83% |
| MAN240621P00085000 | 2024-01-23 4:43PM EDT | 85.00 | 10.16 | 12.90 | 13.70 | 0.00 | - | 8 | 17 | 82.75% |
| MAN240621P00095000 | 2024-04-03 12:14PM EDT | 95.00 | 21.30 | 19.20 | 22.50 | 0.00 | - | 1 | 1 | 77.76% |
© 2024 Yahoo. All rights reserved.