Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240621C00195000 | 2024-03-08 4:42PM EDT | 2024-06-21 | 58.06 | 59.80 | 62.80 | 0.00 | - | 3 | 265 | 162.04% |
| MAR240719C00195000 | 2024-05-02 9:43AM EDT | 2024-07-19 | 41.97 | 41.60 | 45.40 | 0.00 | - | 1 | 34 | 52.03% |
| MAR240920C00195000 | 2024-01-04 1:33PM EDT | 2024-09-20 | 39.40 | 58.10 | 60.00 | 0.00 | - | - | 17 | 71.10% |
| MAR241018C00195000 | 2024-05-14 2:37PM EDT | 2024-10-18 | 47.70 | 45.40 | 48.40 | 0.00 | - | 4 | 5 | 39.84% |
| MAR250117C00195000 | 2024-05-22 2:17PM EDT | 2025-01-17 | 50.90 | 50.90 | 53.50 | 0.00 | - | 1 | 223 | 40.61% |
| MAR260116C00195000 | 2024-01-08 10:30AM EDT | 2026-01-16 | 57.90 | 73.00 | 77.50 | 0.00 | - | 2 | 3 | 50.07% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240531P00195000 | 2024-05-27 12:01AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 12 | 73.05% |
| MAR240621P00195000 | 2024-05-23 11:16AM EDT | 2024-06-21 | 0.20 | 0.05 | 0.50 | 0.00 | - | 2 | 583 | 43.58% |
| MAR240719P00195000 | 2024-04-23 1:57PM EDT | 2024-07-19 | 1.13 | 0.00 | 0.00 | 0.00 | - | 4 | 159 | 12.50% |
| MAR240920P00195000 | 2024-05-17 3:26PM EDT | 2024-09-20 | 1.47 | 1.25 | 1.40 | 0.00 | - | 2 | 19 | 26.02% |
| MAR241018P00195000 | 2024-05-01 10:45AM EDT | 2024-10-18 | 3.40 | 1.80 | 2.05 | 0.00 | - | 2 | 288 | 25.99% |
| MAR250117P00195000 | 2024-05-23 2:04PM EDT | 2025-01-17 | 4.80 | 3.90 | 4.20 | 0.00 | - | 14 | 701 | 25.79% |
| MAR250620P00195000 | 2024-04-12 10:12AM EDT | 2025-06-20 | 6.90 | 6.80 | 7.60 | 0.00 | - | 20 | 20 | 25.50% |
| MAR260116P00195000 | 2024-05-23 12:11PM EDT | 2026-01-16 | 11.70 | 10.40 | 12.90 | 0.00 | - | 1 | 44 | 26.57% |
© 2024 Yahoo. All rights reserved.