Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:235.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240524C00235000 | 2024-05-17 1:48PM EDT | 2024-05-24 | 3.55 | 3.70 | 4.10 | -0.15 | -4.05% | 9 | 32 | 20.69% |
| MAR240531C00235000 | 2024-05-17 2:39PM EDT | 2024-05-31 | 4.53 | 4.60 | 4.90 | -2.52 | -35.74% | 7 | 19 | 18.88% |
| MAR240607C00235000 | 2024-05-17 2:42PM EDT | 2024-06-07 | 5.60 | 5.60 | 7.10 | +0.40 | +7.69% | 8 | 17 | 25.51% |
| MAR240614C00235000 | 2024-05-13 12:36PM EDT | 2024-06-14 | 7.50 | 7.50 | 7.90 | 0.00 | - | 6 | 6 | 25.12% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240524P00235000 | 2024-05-17 3:35PM EDT | 2024-05-24 | 1.54 | 1.30 | 1.40 | +0.26 | +20.31% | 73 | 256 | 20.97% |
| MAR240531P00235000 | 2024-05-17 3:37PM EDT | 2024-05-31 | 2.25 | 2.05 | 2.25 | -0.45 | -16.67% | 31 | 53 | 19.36% |
| MAR240607P00235000 | 2024-05-17 1:15PM EDT | 2024-06-07 | 3.07 | 2.10 | 3.00 | +0.44 | +16.73% | 1 | 71 | 19.15% |
| MAR240614P00235000 | 2024-05-17 11:36AM EDT | 2024-06-14 | 4.10 | 3.40 | 3.70 | +0.49 | +13.57% | 6 | 20 | 19.29% |
© 2024 Yahoo. All rights reserved.