Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MAR240524C00242500 | 2024-05-17 3:15PM EDT | 2024-05-24 | 0.65 | 0.55 | 1.20 | -0.67 | -50.76% | 5 | 283 | 24.44% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MAR240524P00242500 | 2024-05-15 2:31PM EDT | 2024-05-24 | 7.10 | 4.60 | 6.00 | 0.00 | - | 20 | 24 | 24.73% |