Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:245.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240531C00245000 | 2024-05-24 3:51PM EDT | 2024-05-31 | 0.19 | 0.15 | 0.30 | -0.01 | -5.00% | 6 | 63 | 23.07% |
| MAR240607C00245000 | 2024-05-24 3:32PM EDT | 2024-06-07 | 0.70 | 0.75 | 0.90 | +0.20 | +40.00% | 11 | 105 | 21.07% |
| MAR240614C00245000 | 2024-05-23 12:30PM EDT | 2024-06-14 | 1.20 | 1.40 | 1.65 | 0.00 | - | 9 | 51 | 21.49% |
| MAR240621C00245000 | 2024-05-24 3:50PM EDT | 2024-06-21 | 1.95 | 2.00 | 2.20 | +0.70 | +56.00% | 2 | 14 | 21.04% |
| MAR240628C00245000 | 2024-05-24 11:42AM EDT | 2024-06-28 | 2.52 | 2.55 | 4.00 | -0.68 | -21.25% | 10 | 8 | 25.84% |
| MAR240705C00245000 | 2024-05-24 1:24PM EDT | 2024-07-05 | 2.89 | 2.75 | 3.50 | +0.01 | +0.35% | 2 | 0 | 21.72% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240531P00245000 | 2024-05-23 2:39PM EDT | 2024-05-31 | 12.93 | 7.60 | 9.60 | 0.00 | - | 5 | 24 | 36.40% |
| MAR240607P00245000 | 2024-05-16 3:52PM EDT | 2024-06-07 | 7.88 | 8.50 | 9.30 | 0.00 | - | 1 | 1 | 21.00% |
| MAR240614P00245000 | 2024-05-10 2:19PM EDT | 2024-06-14 | 8.28 | 8.90 | 9.80 | 0.00 | - | - | 1 | 19.92% |
© 2024 Yahoo. All rights reserved.