Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240524C00270000 | 2024-04-30 2:02PM EDT | 2024-05-24 | 0.32 | 0.05 | 0.40 | 0.00 | - | 3 | 29 | 53.91% |
| MAR240531C00270000 | 2024-05-13 9:32AM EDT | 2024-05-31 | 0.15 | 0.05 | 0.50 | 0.00 | - | 1 | 17 | 42.73% |
| MAR240621C00270000 | 2024-05-17 2:53PM EDT | 2024-06-21 | 0.17 | 0.10 | 0.50 | +0.02 | +13.33% | 2 | 367 | 26.43% |
| MAR240719C00270000 | 2024-05-17 3:31PM EDT | 2024-07-19 | 0.55 | 0.40 | 0.60 | -0.05 | -8.33% | 495 | 950 | 20.36% |
| MAR240920C00270000 | 2024-05-17 2:12PM EDT | 2024-09-20 | 2.87 | 2.80 | 3.10 | +0.07 | +2.50% | 10 | 244 | 22.88% |
| MAR241018C00270000 | 2024-05-17 11:30AM EDT | 2024-10-18 | 4.00 | 2.90 | 4.30 | -0.14 | -3.38% | 13 | 24 | 23.42% |
| MAR250117C00270000 | 2024-05-03 2:45PM EDT | 2025-01-17 | 9.30 | 8.50 | 8.80 | 0.00 | - | 2 | 331 | 25.59% |
| MAR250620C00270000 | 2024-05-15 2:09PM EDT | 2025-06-20 | 15.60 | 15.60 | 16.70 | 0.00 | - | 1 | 17 | 28.62% |
| MAR260116C00270000 | 2024-05-17 11:16AM EDT | 2026-01-16 | 24.20 | 24.20 | 25.40 | -0.20 | -0.82% | 1 | 94 | 30.41% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240621P00270000 | 2024-04-18 3:50PM EDT | 2024-06-21 | 33.10 | 31.00 | 34.80 | 0.00 | - | 1 | 2 | 40.89% |
| MAR240719P00270000 | 2024-03-27 2:37PM EDT | 2024-07-19 | 20.50 | 30.00 | 31.90 | 0.00 | - | 5 | 6 | 0.00% |
| MAR240920P00270000 | 2024-04-15 10:04AM EDT | 2024-09-20 | 22.50 | 32.80 | 35.00 | 0.00 | - | - | 2 | 21.90% |
| MAR250117P00270000 | 2024-04-24 9:46AM EDT | 2025-01-17 | 29.50 | 34.50 | 35.90 | 0.00 | - | 2 | 25 | 17.39% |
| MAR250620P00270000 | 2024-04-22 10:59AM EDT | 2025-06-20 | 41.90 | 37.90 | 39.20 | 0.00 | - | 1 | 1 | 17.88% |
| MAR260116P00270000 | 2024-05-13 3:09PM EDT | 2026-01-16 | 42.60 | 41.40 | 43.20 | 0.00 | - | 6 | 16 | 18.18% |
© 2024 Yahoo. All rights reserved.