Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240531C00280000 | 2024-05-23 3:35PM EDT | 2024-05-31 | 0.05 | 0.00 | 2.15 | 0.00 | - | 3 | 4 | 101.47% |
| MAR240621C00280000 | 2024-05-21 9:47AM EDT | 2024-06-21 | 0.12 | 0.00 | 0.80 | 0.00 | - | 1 | 686 | 41.55% |
| MAR240719C00280000 | 2024-05-08 11:03AM EDT | 2024-07-19 | 0.35 | 0.05 | 0.70 | 0.00 | - | 1 | 147 | 28.00% |
| MAR240920C00280000 | 2024-05-21 10:06AM EDT | 2024-09-20 | 1.70 | 1.25 | 1.50 | 0.00 | - | 11 | 126 | 22.82% |
| MAR241018C00280000 | 2024-05-20 10:16AM EDT | 2024-10-18 | 2.60 | 2.05 | 2.30 | 0.00 | - | 1 | 187 | 23.13% |
| MAR250117C00280000 | 2024-05-24 3:41PM EDT | 2025-01-17 | 5.70 | 5.70 | 6.00 | -0.70 | -10.94% | 6 | 509 | 25.35% |
| MAR250620C00280000 | 2024-05-23 10:39AM EDT | 2025-06-20 | 11.88 | 12.20 | 13.20 | 0.00 | - | 1 | 315 | 28.37% |
| MAR260116C00280000 | 2024-05-21 10:10AM EDT | 2026-01-16 | 21.70 | 20.00 | 21.60 | 0.00 | - | 1 | 156 | 30.20% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR250117P00280000 | 2024-02-13 11:39AM EDT | 2025-01-17 | 46.70 | 35.00 | 38.60 | 0.00 | - | 1 | 0 | 0.00% |
| MAR250620P00280000 | 2024-04-12 3:50PM EDT | 2025-06-20 | 40.30 | 43.30 | 44.50 | 0.00 | - | - | 1 | 11.60% |
| MAR260116P00280000 | 2024-04-09 10:44AM EDT | 2026-01-16 | 41.50 | 46.60 | 49.70 | 0.00 | - | - | 4 | 16.25% |
© 2024 Yahoo. All rights reserved.