Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240531C00290000 | 2024-05-22 9:45AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 11 | 70.70% |
| MAR240621C00290000 | 2024-05-16 9:35AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.50 | 0.00 | - | 1 | 93 | 43.70% |
| MAR240719C00290000 | 2024-04-19 10:14AM EDT | 2024-07-19 | 0.75 | 0.05 | 1.40 | 0.00 | - | 1 | 106 | 37.84% |
| MAR240920C00290000 | 2024-05-23 2:13PM EDT | 2024-09-20 | 0.75 | 0.65 | 0.85 | 0.00 | - | 1 | 133 | 22.93% |
| MAR241018C00290000 | 2024-05-21 9:48AM EDT | 2024-10-18 | 1.55 | 1.10 | 1.35 | 0.00 | - | 1 | 28 | 22.89% |
| MAR250117C00290000 | 2024-05-22 12:18PM EDT | 2025-01-17 | 4.30 | 3.80 | 4.20 | 0.00 | - | 1 | 114 | 24.86% |
| MAR250620C00290000 | 2024-05-23 10:39AM EDT | 2025-06-20 | 9.35 | 9.70 | 10.40 | 0.00 | - | 1 | 19 | 27.62% |
| MAR260116C00290000 | 2024-04-08 11:33AM EDT | 2026-01-16 | 28.00 | 17.30 | 18.10 | 0.00 | - | 2 | 59 | 29.33% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR241018P00290000 | 2024-03-15 1:03PM EDT | 2024-10-18 | 46.36 | 40.80 | 41.80 | 0.00 | - | 1 | 0 | 0.00% |
| MAR250620P00290000 | 2024-04-12 10:45AM EDT | 2025-06-20 | 43.50 | 50.90 | 52.20 | 0.00 | - | 1 | 1 | 0.00% |
| MAR260116P00290000 | 2024-01-08 4:53PM EDT | 2026-01-16 | 65.00 | 50.60 | 52.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.