Mattel, Inc. (MAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAT240621C00017000 | 2024-06-10 2:41PM EDT | 17.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 351 | 189 | 0.00% |
| MAT240621C00018000 | 2024-06-10 10:04AM EDT | 18.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 205 | 6.25% |
| MAT240621C00019000 | 2024-06-03 12:00PM EDT | 19.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 427 | 12.50% |
| MAT240621C00020000 | 2024-05-24 3:47PM EDT | 20.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 628 | 25.00% |
| MAT240621C00021000 | 2024-05-15 9:41AM EDT | 21.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 25.00% |
| MAT240621C00022000 | 2024-04-24 10:00AM EDT | 22.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | - | 20 | 91.02% |
| MAT240621C00023000 | 2024-04-23 11:55AM EDT | 23.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAT240621P00015000 | 2024-04-25 9:32AM EDT | 15.00 | 0.07 | 0.00 | 0.60 | 0.00 | - | - | 2 | 100.78% |
| MAT240621P00016000 | 2024-05-23 1:11PM EDT | 16.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 12.50% |
| MAT240621P00017000 | 2024-06-10 2:38PM EDT | 17.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 30 | 152 | 6.25% |
| MAT240621P00018000 | 2024-06-06 2:07PM EDT | 18.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 4 | 240 | 0.00% |
| MAT240621P00019000 | 2024-05-23 11:57AM EDT | 19.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 3 | 388 | 0.00% |
| MAT240621P00020000 | 2024-05-21 12:00PM EDT | 20.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MAT240621P00021000 | 2024-05-28 12:16PM EDT | 21.00 | 3.56 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.