Mattel, Inc. (MAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:18.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | 0.00 | - | 42 | 131 | 2024-06-21 | 0.65 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 12 | 227 | 2024-07-19 | 0.75 | 0.00 | - | 13 | 492 |
| 0.80 | 0.00 | - | - | 4 | 2024-08-16 | 1.15 | 0.00 | - | 10 | 10 |
| 1.05 | 0.00 | - | 2 | 147 | 2024-10-18 | 0.90 | 0.00 | - | 15 | 27 |
| 1.70 | 0.00 | - | 1 | 0 | 2025-01-17 | 1.63 | 0.00 | - | 4 | 0 |
| 3.20 | 0.00 | - | 8 | 40 | 2026-01-16 | 2.50 | 0.00 | - | 1 | 21 |
© 2024 Yahoo. All rights reserved.